Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5000.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 476.12 | 0.00 | - | 12 | 35 | 2024-06-24 | 0.05 | -0.30 | -85.71% | 4,314 | 2,567 |
| 472.74 | 0.00 | - | 1 | 21 | 2024-06-25 | 0.10 | -0.30 | -75.00% | 48 | 1,054 |
| 422.68 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.15 | -0.35 | -70.00% | 168 | 376 |
| 429.50 | 0.00 | - | 1 | 2 | 2024-06-27 | 0.20 | -0.46 | -69.70% | 6 | 712 |
| 479.20 | -1.64 | -0.34% | 5 | 23,010 | 2024-06-28 | 0.30 | -0.55 | -64.71% | 1,703 | 34,863 |
| 433.25 | 0.00 | - | 1 | 101 | 2024-07-01 | 0.50 | -0.60 | -54.55% | 2,311 | 2,956 |
| 435.13 | 0.00 | - | 1 | 62 | 2024-07-02 | 0.70 | -0.52 | -42.62% | 193 | 284 |
| 477.18 | +40.89 | +9.37% | 1 | 5 | 2024-07-03 | 0.82 | -0.48 | -36.92% | 196 | 1,840 |
| 476.52 | 0.00 | - | 1 | 5,209 | 2024-07-05 | 1.25 | -0.25 | -16.67% | 132 | 6,796 |
| 441.82 | 0.00 | - | - | 2 | 2024-07-08 | 1.40 | -0.45 | -24.32% | 80 | 596 |
| - | - | - | - | - | 2024-07-09 | 1.68 | -0.46 | -21.50% | 14 | 303 |
| 475.70 | 0.00 | - | 1 | 8 | 2024-07-10 | 1.92 | -0.68 | -26.15% | 19 | 287 |
| 484.70 | +187.64 | +63.17% | 1 | 1 | 2024-07-11 | 2.57 | -2.53 | -49.61% | 2 | 553 |
| 480.73 | +42.60 | +9.72% | 1 | 4,585 | 2024-07-12 | 2.76 | -0.41 | -12.93% | 107 | 5,585 |
| 439.24 | 0.00 | - | 2 | 2 | 2024-07-15 | 3.45 | 0.00 | - | 10 | 521 |
| - | - | - | - | - | 2024-07-16 | 4.12 | +0.81 | +24.47% | 1 | 100 |
| - | - | - | - | - | 2024-07-17 | 3.58 | -0.22 | -5.79% | 34 | 116 |
| - | - | - | - | - | 2024-07-18 | 3.92 | -0.48 | -10.91% | 6 | 141 |
| 490.91 | -7.37 | -1.48% | 12,608 | 73,254 | 2024-07-19 | 4.30 | -0.13 | -2.93% | 17,120 | 89,475 |
| - | - | - | - | - | 2024-07-24 | 5.60 | 0.00 | - | 3 | 31 |
| 470.17 | 0.00 | - | - | 6 | 2024-07-25 | 5.76 | -0.84 | -12.73% | 3 | 8 |
| 494.27 | +128.30 | +35.06% | 8,208 | 1 | 2024-07-26 | 6.20 | -0.59 | -8.69% | 8,217 | 430 |
| 508.15 | 0.00 | - | 3 | 239 | 2024-07-31 | 8.00 | -0.60 | -6.98% | 70 | 7,790 |
| 400.49 | 0.00 | - | - | 1 | 2024-08-02 | 8.73 | -1.17 | -11.82% | 22 | 906 |
| - | - | - | - | - | 2024-08-09 | 10.90 | -1.90 | -14.84% | 2 | 151 |
| 521.02 | -8.83 | -1.67% | 44 | 346 | 2024-08-16 | 13.20 | -1.00 | -7.04% | 6,681 | 53,337 |
| 536.82 | -21.46 | -3.84% | 5 | 116 | 2024-08-30 | 18.79 | -0.51 | -2.64% | 16 | 2,401 |
| 552.03 | -28.97 | -4.99% | 19 | 211 | 2024-09-20 | 27.51 | -0.82 | -2.89% | 22 | 446 |
| 590.00 | 0.00 | - | 3 | 1,324 | 2024-09-30 | 31.60 | +1.30 | +4.29% | 1,050 | 7,134 |
| 583.45 | -9.94 | -1.68% | 4 | 3 | 2024-10-18 | 38.30 | -1.40 | -3.53% | 3,883 | 30,437 |
| 615.43 | 0.00 | - | 1 | 75 | 2024-10-31 | 40.64 | 0.00 | - | 3 | 661 |
| 623.01 | -8.84 | -1.40% | 51 | 18,801 | 2024-11-15 | 52.75 | +0.32 | +0.61% | 99 | 21,915 |
| - | - | - | - | - | 2024-11-29 | 57.40 | +0.27 | +0.47% | 18 | 146 |
| 643.92 | -12.33 | -1.88% | 543 | 138,063 | 2024-12-20 | 66.20 | +1.24 | +1.91% | 1,196 | 139,023 |
| 683.97 | 0.00 | - | 5 | 936 | 2024-12-31 | 69.48 | +0.47 | +0.68% | 5 | 1,792 |
| 677.71 | -6.59 | -0.96% | 56 | 31,256 | 2025-01-17 | 73.68 | +0.18 | +0.24% | 50 | 31,621 |
| 667.15 | 0.00 | - | 3 | 6,836 | 2025-02-21 | 88.68 | +2.83 | +3.30% | 2 | 8,356 |
| 733.70 | -6.30 | -0.85% | 60 | 37,593 | 2025-03-21 | 96.55 | +0.45 | +0.47% | 286 | 43,777 |
| 740.88 | 0.00 | - | 5 | 92 | 2025-03-31 | 106.93 | 0.00 | - | 8 | 311 |
| 754.93 | +52.25 | +7.44% | 4,000 | 8,920 | 2025-04-17 | 107.23 | +6.45 | +6.40% | 4,009 | 6,446 |
| 736.19 | 0.00 | - | 27 | 2,967 | 2025-05-16 | 116.50 | +7.40 | +6.78% | 200 | 1,273 |
| 804.92 | -17.12 | -2.08% | 1,303 | 13,819 | 2025-06-20 | 126.65 | +1.92 | +1.54% | 1,443 | 22,378 |
| 935.14 | -1.40 | -0.15% | 2 | 47,049 | 2025-12-19 | 176.31 | +0.89 | +0.51% | 3 | 56,346 |
| 1,147.56 | 0.00 | - | 2,250 | 40,983 | 2026-12-18 | 245.00 | +0.25 | +0.10% | 2 | 38,514 |
| 1,325.00 | 0.00 | - | 1,003 | 23,829 | 2027-12-17 | 299.00 | 0.00 | - | 1,003 | 23,241 |
| 1,490.95 | +0.52 | +0.03% | 500 | 15,718 | 2028-12-15 | 360.00 | +4.67 | +1.31% | 510 | 15,615 |
| 1,675.11 | 0.00 | - | 6 | 4,093 | 2029-12-21 | 393.02 | 0.00 | - | 6 | 4,482 |
© 2024 Yahoo. Tutti i diritti riservati.